拍板:3900.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 30 | 1,700 |
| 1,573.13 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.06 | -0.09 | -60.00% | 250 | 4,839 |
| 1,162.00 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.25 | -0.22 | -46.81% | 50 | 1,521 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 50 | 300 |
| 1,598.42 | +43.76 | +2.81% | 2 | 2 | 2024-07-31 | 0.65 | 0.00 | - | 15 | 2,124 |
| - | - | - | - | - | 2024-08-02 | 0.74 | -0.56 | -43.08% | 76 | 5 |
| 1,596.80 | 0.00 | - | 4 | 17 | 2024-08-16 | 1.30 | 0.00 | - | 282 | 6,825 |
| 1,604.53 | 0.00 | - | 1 | 2 | 2024-08-30 | 1.90 | -0.40 | -17.39% | 50 | 518 |
| 1,210.27 | 0.00 | - | 3 | 721 | 2024-09-20 | 3.23 | -0.27 | -7.71% | 30 | 20,880 |
| 1,469.30 | 0.00 | - | 1 | 3 | 2024-09-30 | 3.80 | -0.50 | -11.63% | 1 | 938 |
| 1,293.43 | 0.00 | - | 2 | 6 | 2024-10-18 | 5.70 | -0.20 | -3.39% | 7 | 2,343 |
| - | - | - | - | - | 2024-10-31 | 7.10 | 0.00 | - | 30 | 102 |
| - | - | - | - | - | 2024-11-15 | 10.00 | 0.00 | - | 600 | 5,482 |
| - | - | - | - | - | 2024-11-29 | 9.98 | -0.23 | -2.25% | 1 | 12 |
| 1,669.70 | 0.00 | - | 1 | 4,364 | 2024-12-20 | 12.31 | -0.37 | -2.92% | 7 | 21,988 |
| 1,353.95 | 0.00 | - | 22 | 35 | 2024-12-31 | 16.19 | 0.00 | - | 506 | 720 |
| 1,359.13 | 0.00 | - | 2 | 5 | 2025-01-17 | 18.26 | 0.00 | - | 46 | 4,629 |
| 1,667.00 | 0.00 | - | 2 | 4 | 2025-02-21 | 18.90 | -0.70 | -3.57% | 145 | 5,417 |
| - | - | - | - | - | 2025-03-21 | 25.50 | 0.00 | - | 345 | 7,620 |
| - | - | - | - | - | 2025-03-31 | 26.32 | 0.00 | - | 3 | 94 |
| 1,464.48 | 0.00 | - | - | 2 | 2025-04-17 | 26.45 | 0.00 | - | 36 | 399 |
| 1,572.00 | 0.00 | - | 10 | 10 | 2025-05-16 | 29.30 | 0.00 | - | 6 | 560 |
| 1,493.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 32.53 | -2.47 | -7.06% | 100 | 3,684 |
| - | - | - | - | - | 2025-09-19 | 39.00 | 0.00 | - | - | 20 |
| 1,781.18 | 0.00 | - | 1 | 688 | 2025-12-19 | 54.10 | 0.00 | - | 138 | 4,319 |
| 1,974.50 | 0.00 | - | 1 | 388 | 2026-12-18 | 89.38 | 0.00 | - | 5 | 1,817 |
| 1,869.28 | 0.00 | - | 1 | 117 | 2027-12-17 | 164.75 | 0.00 | - | 1 | 279 |
| 1,186.39 | 0.00 | - | 1 | 2 | 2028-12-15 | 157.36 | 0.00 | - | 250 | 492 |
| - | - | - | - | - | 2029-12-21 | 225.00 | 0.00 | - | 50 | 111 |
