拍板:3900.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.02 | 0.00 | - | 1,000 | 0 |
| 1,413.27 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 290 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.10 | 0.00 | - | 234 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.10 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.20 | 0.00 | - | 1 | 0 |
| 1,338.42 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 668 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 3 | 0 |
| 1,162.00 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.85 | 0.00 | - | 54 | 0 |
| 1,346.70 | 0.00 | - | 2 | 1 | 2024-07-31 | 1.40 | 0.00 | - | 11 | 0 |
| 1,464.70 | 0.00 | - | 10 | 13 | 2024-08-16 | 2.25 | 0.00 | - | 6 | 0 |
| 1,382.62 | 0.00 | - | 1 | 1 | 2024-08-30 | 3.10 | 0.00 | - | 36 | 0 |
| 1,210.27 | 0.00 | - | 3 | 721 | 2024-09-20 | 4.80 | 0.00 | - | 4 | 0 |
| 1,469.30 | 0.00 | - | 1 | 3 | 2024-09-30 | 5.60 | 0.00 | - | 3 | 0 |
| 1,293.43 | 0.00 | - | 2 | 6 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 11.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 11.15 | 0.00 | - | 849 | 0 |
| - | - | - | - | - | 2024-11-29 | 12.32 | 0.00 | - | 1 | 0 |
| 1,623.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.68 | 0.00 | - | 10 | 0 |
| 1,353.95 | 0.00 | - | 22 | 35 | 2024-12-31 | 16.00 | +0.40 | +2.56% | 108 | 0 |
| 1,359.13 | 0.00 | - | 2 | 5 | 2025-01-17 | 17.40 | 0.00 | - | 19 | 0 |
| 1,667.00 | 0.00 | - | 2 | 0 | 2025-02-21 | 21.80 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2025-03-21 | 25.05 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2025-03-31 | 25.10 | 0.00 | - | 10 | 0 |
| 1,464.48 | 0.00 | - | - | 2 | 2025-04-17 | 26.40 | 0.00 | - | 36 | 0 |
| 1,572.00 | 0.00 | - | 10 | 10 | 2025-05-16 | 28.75 | 0.00 | - | 1 | 0 |
| 1,493.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 35.00 | 0.00 | - | 196 | 0 |
| 1,781.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.36 | 0.00 | - | 3,171 | 0 |
| 1,816.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 104.04 | 0.00 | - | 20 | 0 |
| 1,869.28 | 0.00 | - | 1 | 117 | 2027-12-17 | 164.75 | 0.00 | - | 1 | 279 |
| 1,186.39 | 0.00 | - | 1 | 2 | 2028-12-15 | 240.00 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2029-12-21 | 225.00 | 0.00 | - | 50 | 111 |
