香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3900.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-050.050.00-301,700
1,573.130.00-112024-07-120.06-0.09-60.00%2504,839
1,162.000.00-1552024-07-190.25-0.22-46.81%501,521
-----2024-07-260.600.00-50300
1,598.42+43.76+2.81%222024-07-310.650.00-152,124
-----2024-08-020.74-0.56-43.08%765
1,596.800.00-4172024-08-161.300.00-2826,825
1,604.530.00-122024-08-301.90-0.40-17.39%50518
1,210.270.00-37212024-09-203.23-0.27-7.71%3020,880
1,469.300.00-132024-09-303.80-0.50-11.63%1938
1,293.430.00-262024-10-185.70-0.20-3.39%72,343
-----2024-10-317.100.00-30102
-----2024-11-1510.000.00-6005,482
-----2024-11-299.98-0.23-2.25%112
1,669.700.00-14,3642024-12-2012.31-0.37-2.92%721,988
1,353.950.00-22352024-12-3116.190.00-506720
1,359.130.00-252025-01-1718.260.00-464,629
1,667.000.00-242025-02-2118.90-0.70-3.57%1455,417
-----2025-03-2125.500.00-3457,620
-----2025-03-3126.320.00-394
1,464.480.00--22025-04-1726.450.00-36399
1,572.000.00-10102025-05-1629.300.00-6560
1,493.700.00-1102025-06-2032.53-2.47-7.06%1003,684
-----2025-09-1939.000.00--20
1,781.180.00-16882025-12-1954.100.00-1384,319
1,974.500.00-13882026-12-1889.380.00-51,817
1,869.280.00-11172027-12-17164.750.00-1279
1,186.390.00-122028-12-15157.360.00-250492
-----2029-12-21225.000.00-50111